¼º°øÅõÀÚ ´ëÇ¥°¡ÀÌµå ¿Í¿ì³Ý
- ÄÚ½ºÇÇ
-
»óÇѰ¡ 19
»ó½Â 430
Ç϶ô 381
ÇÏÇѰ¡ 1
- ÄÚ½º´Ú
-
»óÇѰ¡ 10
»ó½Â 517
Ç϶ô 412
ÇÏÇѰ¡ 4
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SH¿¡³ÊÁöÈÇпì |
82,100 |
¡è10,700 |
+14.98% |
533 |
82,100 |
82,100 |
81,000 |
 |
µ¿¾çö°ü¿ì |
19,950 |
¡è2,600 |
+14.98% |
3,480 |
17,300 |
19,950 |
17,300 |
 |
°í·ÁÆ÷¸®¸Ó¿ì |
503,000 |
¡è65,500 |
+14.97% |
18 |
470,000 |
503,000 |
470,000 |
 |
¾ÆÆ®¿øÁ¦Áö¿ì |
15,750 |
¡è2,050 |
+14.96% |
8,318 |
15,600 |
15,750 |
15,000 |
 |
LS³×Æ®¿÷½º¿ì |
46,900 |
¡è6,100 |
+14.95% |
2,255 |
44,150 |
46,900 |
40,000 |
 |
½©¶óÀÎ |
5,350 |
¡è695 |
+14.93% |
200,026 |
4,655 |
5,350 |
4,630 |
 |
½Å¼ºÀÌ¿£Áö |
3,350 |
¡è435 |
+14.92% |
385,341 |
2,930 |
3,350 |
2,870 |
 |
µ¿³²ÇÕ¼º |
64,700 |
¡è8,400 |
+14.92% |
13,562 |
58,500 |
64,700 |
58,500 |
 |
µ¿¹æ¾Æ±×¿ì |
447,000 |
¡è58,000 |
+14.91% |
11 |
392,000 |
447,000 |
391,000 |
 |
»çÁ¶´ë¸²¿ì |
85,600 |
¡è11,100 |
+14.89% |
1,275 |
75,200 |
85,600 |
74,500 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
STXÆÒ¿À¼Ç |
4,400 |
¡é770 |
-14.89% |
10,706,606 |
5,200 |
5,270 |
4,400 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
¿ì¸®µé»ý¸í°úÇÐ |
1,625 |
¡ã205 |
+14.43% |
12,569,590 |
1,625 |
201,860 |
131,580 |
 |
¼ö»êÁß°ø¿ì |
308,500 |
¡ã38,500 |
+14.25% |
292 |
309,000 |
103 |
15 |
 |
½ÅÀÏ»ê¾÷ |
1,020 |
¡ã122 |
+13.58% |
6,777,846 |
1,020 |
111,260 |
580,080 |
 |
Á¶±¤ÆäÀÎÆ® |
9,470 |
¡ã1,020 |
+12.07% |
1,455,875 |
9,470 |
9,430 |
13,300 |
 |
ÄÚ½º¸Æ½º |
21,850 |
¡ã2,350 |
+12.05% |
547,026 |
21,900 |
22,980 |
22,640 |
 |
Àϼº°Ç¼³2¿ìB |
19,600 |
¡ã1,900 |
+10.73% |
7,759 |
19,600 |
390 |
1,330 |
 |
¿õÁø¾ÅÅ©ºò |
10,450 |
¡ã970 |
+10.23% |
481,278 |
10,500 |
23,230 |
92,700 |
 |
¹é±¤»ê¾÷ |
4,000 |
¡ã360 |
+9.89% |
29,140 |
4,020 |
9,600 |
770 |
 |
µ¿ºÎÇÏÀÌÅØ1¿ì |
9,350 |
¡ã770 |
+8.97% |
550 |
9,360 |
610 |
810 |
 |
º¸ÇؾçÁ¶¿ì |
45,550 |
¡ã3,250 |
+7.68% |
13,999 |
45,550 |
980 |
520 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
°Ç¼³ÈÇÐ |
14,650 |
0 |
0.00% |
6,000 |
14,650 |
4,560 |
1,220 |
 |
°æ³ó |
2,990 |
0 |
0.00% |
2,130 |
2,990 |
6,490 |
2,470 |
 |
°í·ÁÆ÷¸®¸Ó |
575 |
0 |
0.00% |
208,391 |
578 |
18,790 |
35,270 |
 |
±¹º¸ |
13,800 |
0 |
0.00% |
12,380 |
13,800 |
3,550 |
2,070 |
 |
±Ýºñ |
33,150 |
0 |
0.00% |
30 |
33,200 |
100 |
250 |
 |
±â¾÷ÀºÇà |
12,100 |
0 |
0.00% |
930,155 |
12,100 |
346,570 |
289,060 |
 |
³²¾çÀ¯¾÷¿ì |
272,000 |
0 |
0.00% |
0 |
272,000 |
49 |
29 |
 |
³²¿µºñºñ¾È |
7,900 |
0 |
0.00% |
180 |
7,900 |
1,930 |
2,530 |
 |
³ë·çȦµù½º2¿ìB |
9,990 |
0 |
0.00% |
201 |
0 |
290 |
820 |
 |
³ì½ÊÀÚȦµù½º1¿ì |
13,150 |
0 |
0.00% |
0 |
13,150 |
390 |
700 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
dz¸²»ê¾÷ |
110 |
¡å185 |
-62.71% |
6,228,220 |
125 |
448,840 |
88,840 |
 |
STX¸ÞÅ» |
4,465 |
¡å745 |
-14.29% |
303,417 |
4,490 |
22,320 |
6,370 |
 |
¾ÆÆ¼½º |
1,645 |
¡å260 |
-13.64% |
553,166 |
1,645 |
20,200 |
16,350 |
 |
STX¿£Áø |
11,200 |
¡å1,600 |
-12.50% |
1,481,220 |
11,250 |
81,470 |
30,000 |
 |
Á¶ºñ |
9,330 |
¡å1,270 |
-11.98% |
37,127 |
9,400 |
1,290 |
1,060 |
 |
STXÁ¶¼±Çؾç |
10,500 |
¡å1,400 |
-11.76% |
5,016,190 |
10,550 |
343,680 |
188,090 |
 |
STX |
9,830 |
¡å1,270 |
-11.44% |
2,054,422 |
9,830 |
32,670 |
23,950 |
 |
µ¿ºÎÇÏÀÌÅØ2¿ìB |
17,250 |
¡å2,200 |
-11.31% |
480 |
17,950 |
450 |
1,040 |
 |
±¹µ¿ |
1,645 |
¡å205 |
-11.08% |
1,532,149 |
1,650 |
26,870 |
8,290 |
 |
½á´ÏÀüÀÚ |
2,570 |
¡å285 |
-9.98% |
5,649,047 |
2,580 |
62,390 |
38,900 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
¹Ì·¡»ê¾÷ |
431 |
¡å6 |
-1.37% |
69,240,724 |
442 |
463 |
412 |
 |
´ë¿µÆ÷Àå |
670 |
¡å60 |
-8.22% |
41,035,074 |
749 |
765 |
667 |
 |
ÇÑâ |
545 |
¡å49 |
-8.25% |
15,915,213 |
584 |
669 |
525 |
 |
ƼÀ̾¾¾ØÄÚ |
148 |
¡ã2 |
+1.37% |
15,346,371 |
147 |
154 |
142 |
 |
¿ì¸®µé»ý¸í°úÇÐ |
1,625 |
¡ã205 |
+14.44% |
12,569,590 |
1,415 |
1,630 |
1,365 |
 |
SKÇÏÀ̴нº |
24,500 |
¡ã1,450 |
+6.29% |
12,006,432 |
23,300 |
24,650 |
23,050 |
 |
STXÆÒ¿À¼Ç |
4,400 |
¡é770 |
-14.89% |
10,706,606 |
5,200 |
5,270 |
4,400 |
 |
¿ì¸®±ÝÀ¶ |
10,550 |
¡å800 |
-7.05% |
10,464,970 |
11,200 |
11,550 |
10,150 |
 |
¿ì¸®µéÁ¦¾à |
1,785 |
¡è230 |
+14.79% |
10,016,584 |
1,545 |
1,785 |
1,485 |
 |
½ÅÀÏ»ê¾÷ |
1,020 |
¡ã122 |
+13.59% |
6,777,846 |
889 |
1,025 |
875 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
dz¸²»ê¾÷ |
110 |
¡å185 |
-62.71% |
6,228,220 |
295 |
300 |
110 |
 |
±¹µ¿ |
1,645 |
¡å205 |
-11.08% |
1,532,149 |
2,060 |
2,125 |
1,575 |
 |
ÇÑâ |
545 |
¡å49 |
-8.24% |
15,915,213 |
584 |
669 |
525 |
 |
¾ÆÆ¼½º |
1,645 |
¡å260 |
-13.64% |
553,166 |
1,925 |
2,015 |
1,645 |
 |
STXÆÒ¿À¼Ç |
4,400 |
¡é770 |
-14.89% |
10,706,606 |
5,200 |
5,270 |
4,400 |
 |
STX¸ÞÅ» |
4,465 |
¡å745 |
-14.29% |
303,417 |
5,150 |
5,300 |
4,465 |
 |
¹ü¾ç°Ç¿µ |
585 |
¡å36 |
-5.79% |
1,075,028 |
688 |
688 |
580 |
 |
STXÁ¶¼±Çؾç |
10,500 |
¡å1,400 |
-11.76% |
5,016,190 |
11,950 |
12,250 |
10,150 |
 |
STX¿£Áø |
11,200 |
¡å1,600 |
-12.50% |
1,481,220 |
12,800 |
13,000 |
11,050 |
 |
STX |
9,830 |
¡å1,270 |
-11.44% |
2,054,422 |
11,100 |
11,350 |
9,480 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
»ï¼ºÀüÀÚ |
1,223,000 |
¡ã7,000 |
+0.57% |
|
180,147,089 |
657,784 |
50.25% |
147,299 |
 |
Çö´ëÂ÷ |
240,500 |
¡ã0 |
+0.00% |
|
52,976,493 |
833,853 |
44.15% |
220,276 |
 |
POSCO |
368,500 |
¡ã4,000 |
+1.09% |
|
32,128,348 |
248,836 |
50.42% |
87,186 |
 |
±â¾ÆÂ÷ |
77,700 |
¡ã100 |
+0.12% |
|
31,496,732 |
1,825,784 |
31.47% |
405,363 |
 |
Çö´ë¸ðºñ½º |
277,500 |
¡ã3,000 |
+1.09% |
|
27,012,921 |
422,425 |
46.94% |
97,343 |
 |
Çö´ëÁß°ø¾÷ |
260,000 |
¡ã9,000 |
+3.58% |
|
19,760,000 |
315,435 |
19.72% |
76,000 |
 |
»ï¼º»ý¸í |
95,700 |
¡ã1,300 |
+1.37% |
|
19,140,000 |
335,035 |
9.35% |
200,000 |
 |
½ÅÇÑÁöÁÖ |
39,600 |
¡ã250 |
+0.63% |
|
18,778,303 |
1,921,177 |
62.01% |
474,199 |
 |
LGÈÇÐ |
282,000 |
¡ã15,000 |
+5.61% |
|
18,688,450 |
609,109 |
33.49% |
66,271 |
 |
SKÇÏÀ̴нº |
24,500 |
¡ã1,450 |
+6.29% |
|
17,005,989 |
12,006,432 |
23.58% |
694,122 |